Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Ebitda
Chart
Quotes
Financials
Stock Price
1.85
Daily Change
0.05
2.50%
Monthly
-10.87%
Yearly
-7.05%
Q1 Forecast
1.76
Genesis Energy reported NZD253.9M in EBITDA for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.1B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 939.3M
Current Liabilities
NZD 834.7M
Debt
NZD 1.49B
Dividend Yield
8.63
EBIT
NZD 107.9M
EBITDA
NZD 253.9M
EPS Earnings Per Share
NZD -0.03
Equity Capital and Reserves
NZD 2.98B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 18.9M
Loan Capital
NZD 1.15B
Market Capitalization
NZD 1.98B
Net Income
NZD 98.8M
Operating Expenses
NZD 1.86B
Operating Profit
NZD 107.9M
Ordinary Share Capital
NZD 1.1B
PE Price to Earnings
86.47
Pre-Tax Profit
NZD 6.88M
Sales Revenues
NZD 1.97B
Stock
NZD 230.5M
Trade Creditors
NZD 334.6M
Trade Debtors
NZD 325.1M
Ebitda
Change
Date
APA
AUD 976M
60M
Dec/2024
Cheung Kong
HKD 479M
283M
Dec/2024
CLP
HKD 12.03B
2.16B
Jun/2024
Contact Energy
NZD 436M
124M
Dec/2024
Contact Energy
NZD 436M
124M
Dec/2024
Fletcher Building
NZD 331M
67M
Dec/2025
Genesis Energy
NZD 161.8M
84M
Dec/2024
Infratil
NZD 513.5M
33.4M
Dec/2025
Mercury NZ
NZD 765M
397M
Dec/2025
Meridian Energy
NZD 547M
203M
Dec/2024
Meridian Energy
NZD 547M
203M
Dec/2024
Power Assets
HKD 178M
313M
Dec/2024
Vector
NZD 287.9M
38.2M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.264
3.45
-3.49%
Brent
101.919
1.22
-1.18%
Natural gas
3.0226
0.11
-3.46%
Gasoline
3.0230
0.02
-0.60%
Heating Oil
3.9222
0.09
-2.30%
Gold
4994.02
28.09
-0.56%
Silver
80.487
0.05
-0.06%
Copper
5.8040
0.09
1.57%
Soybeans
1161.89
63.36
-5.17%
Wheat
600.07
13.68
-2.23%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
51.09
0.97
1.94%
Lumber
604.55
4.55
0.76%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14920
0.0075
0.66%
GBPUSD
1.33053
0.0085
0.64%
AUDUSD
0.70566
0.0076
1.08%
NZDUSD
0.58479
0.0074
1.28%
USDJPY
159.270
0.4580
-0.29%
USDCNY
6.89213
0.0164
-0.24%
USDCHF
0.78815
0.0033
-0.42%
USDCAD
1.36821
0.0037
-0.27%
USDMXN
17.7479
0.2230
-1.24%
USDINR
92.2660
0.2431
-0.26%
USDBRL
5.25750
0.0668
-1.25%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.13
11.5100
-0.77%
DXY
99.909
0.4532
-0.45%
USDTRY
44.1734
0.0266
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6701.33
69
1.05%
US30
47047
489
1.05%
US100
24698
318
1.30%
JP225
54313
493
0.92%
GB100
10342
81
0.79%
DE40
23659
212
0.90%
FR40
7950
38
0.49%
IT40
44442
125
0.28%
ES35
17138
78
0.46%
ASX200
8587
30
-0.35%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32766
224
0.69%
MOEX
2853
19
-0.66%
IBOVESPA
180061
2,408
1.36%
More
Add to your site
Actual
Chg
%Chg
Apple
253.18
3.06
1.22%
Tesla
397.41
6.21
1.59%
Microsoft
399.39
3.84
0.97%
Amazon
209.35
1.68
0.81%
Meta
624.54
10.83
1.76%
Nvidia
183.90
3.65
2.02%
Visa
308.52
1.38
0.45%
JPMorgan
286.25
2.81
0.99%
Oracle
156.21
1.10
0.71%
J&J
242.31
0.79
0.33%
P&G
151.02
0.37
0.25%
Exxon Mobil
157.13
1.01
0.65%
Alphabet
302.59
0.31
0.10%
Goldman Sachs
799.61
17.40
2.22%
Caterpillar
698.82
4.83
0.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.042
-0.04%
United Kingdom
4.7070
0.064
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9590
0.008
0.01%
Germany
2.9410
0.036
-0.04%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4610
0.047
-0.05%
Italy
3.7160
0.086
-0.09%
France
3.6080
0.062
-0.06%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3570
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73457
636
0.87%
Ether
2285.68
108.5200
4.98%
Binance
672.6
1.2300
-0.18%
Cardano
0.28522
0.0153
5.66%
Solana
93.3632
1.0368
1.12%
Ripple
1.49576
0.0480
3.31%
Polkadot
1.58
0.1345
9.34%
Avalanche
10.14
0.1900
1.91%
Polygon
0.10
0.0035
3.59%
Cosmos
1.92
0.0566
3.04%
Dai
0.99994
0.0000
0.00%
Litecoin
58.220
2.0211
3.60%
Uniswap
4.11
0.0580
1.43%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
476.70
7.2000
1.53%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More